Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN        Altern Energy              1500       27.06      25.04      25.04      25.04     25.04    -2.02

EPQL        Engro Powergen           165500       17.13      16.85      17.15      16.85     17.07    -0.06

HUBC        Hub Power Co.XD         1205556       73.99       73.6      75.00      73.11     74.27     0.28

KAPCO       Kot Addu PowerXD        1134500       28.00         28      28.69      27.82     28.64     0.64

KEL         K-Electric Ltd.         7876000        3.36       3.32       3.53       3.32      3.45     0.09

KOHE        Kohinoor Energy           33500       32.90      33.69      35.30      33.50     34.75     1.85

KOHP        Kohinoor Power             9500        4.07       3.88       4.45       3.88      4.34     0.27

LPL         Lalpir PowerXD            39500       14.26       14.1      14.20      14.05     14.06    -0.20

NCPL        Nishat ChunPow            20000       11.74      11.74      12.10      11.74     12.04     0.30

NPL         Nishat Power              37000       19.50       19.5      19.59      19.20     19.49    -0.01

PKGP        Pakgen PowerXD            15000       22.72       21.5      23.24      21.02     22.73     0.01

SEL         Sitara Energy              1000       16.27      15.05      16.98      15.05     16.98     0.71

SPWL        Saif Power Ltd.            8500       16.69      16.41      16.96      16.41     16.80     0.11

TSPL        Tri-Star Power            26000        5.16       5.55       5.95       5.30      5.67     0.51