Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               7500       21.40      21.41      21.70      21.40     21.42     0.02

EPQL       Engro Powergen            118000       20.96      20.95      20.99      20.71     20.81    -0.15

HUBC       Hub Power Co.            2310804       80.12      80.45      81.80      79.75     80.79     0.67

KAPCO      Kot Addu Power            601500       33.03      33.01      33.22      32.76     32.85    -0.18

KEL        K-Electric Ltd.          2484500        3.32       3.31       3.32       3.26      3.27    -0.05

KOHE       Kohinoor Energy            10000       37.81         37      37.70      37.00     37.55    -0.26

KOHP       Kohinoor Power              2000        4.67       4.52       4.90       4.52      4.90     0.23

LPL        Lalpir Power               13000       14.20      14.21      14.21      14.03     14.03    -0.17

NCPL       Nishat ChunPow             94500       17.01         17      17.01      16.81     17.00    -0.01

NPL        Nishat Power               16500       19.91      20.17      20.17      19.67     19.85    -0.06

PKGP       Pakgen Power                2500       24.15         24      24.00      24.00     24.00    -0.15

SGPL       S.G.Power                 205000        5.26        5.8       6.26       5.26      6.26     1.00

SPWL       Saif Power Ltd.           309500       21.42      21.49      22.00      21.00     21.70     0.28

TSPL       Tri-Star Power              2500        4.52        4.6       4.69       4.55      4.69     0.17