Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              12500       21.65      21.65      21.65      21.25     21.25    -0.40

EPQL       Engro Powergen            385500       20.55      20.61      21.14      20.55     20.71     0.16

HUBC       Hub Power Co.            1964553       80.30       80.3      81.20      80.00     80.35     0.05

KAPCO      Kot Addu Power           7713500       35.35         36      36.65      34.14     34.72    -0.63

KEL        K-Electric Ltd.          4628500        3.09       3.15       3.15       3.07      3.09     0.00

KOHE       Kohinoor Energy           127500       38.57       38.6      39.00      37.72     37.84    -0.73

KOHP       Kohinoor Power             27500        4.84       4.94       4.99       4.51      4.54    -0.30

LPL        Lalpir Power              165000       14.20       14.1      14.25      14.10     14.20     0.00

NCPL       Nishat ChunPow            181500       16.74      16.75      17.10      16.74     16.87     0.13

NPL        Nishat Power              219000       19.30       19.5      19.75      19.30     19.61     0.31

SGPL       S.G.Power                  22000        5.25       5.39       5.55       5.25      5.27     0.02

SPWL       Saif Power Ltd.          5529000       23.58      25.34      25.34      24.50     24.68     1.10

TSPL       Tri-Star Power             37500        4.26       4.13       4.25       3.99      4.01    -0.25