Karachi, June 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 59500 21.40 21.5 21.50 21.36 21.39 -0.01
HUBC Hub Power Co. 2785426 81.86 82.15 82.50 81.25 82.16 0.30
KAPCO Kot Addu Power 4192000 44.00 44.24 44.50 43.55 43.91 -0.09
KEL K-Electric Ltd. 28549000 4.12 4.11 4.13 4.05 4.09 -0.03
KOHE Kohinoor Energy 5000 36.30 36.6 36.65 36.02 36.55 0.25
LPL Lalpir Power 127000 18.03 18 18.00 17.54 17.70 -0.33
NCPL Nishat ChunPow 132000 15.33 15.3 15.40 15.11 15.22 -0.11
NPL Nishat Power 700500 19.30 19.3 19.30 18.90 18.93 -0.37
PKGP Pakgen Power 121500 27.26 27.5 27.50 26.00 26.23 -1.03
SPWL Saif Power Ltd. 154500 17.42 17.5 17.63 17.25 17.49 0.07
TSPL Tri-Star Power 81500 6.72 6.51 6.85 6.50 6.68 -0.04
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk