Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             99500       21.00       21         21.00      20.90     20.97    -0.03

HUBC       Hub Power Co.             495883       78.94       78.65      78.80      78.11     78.21    -0.73

KAPCO      Kot Addu PowerXD         1325500       39.92       39.94      40.45      39.92     39.99     0.07

KEL        K-Electric Ltd.          3099500        3.97        3.99       4.00       3.92      3.93    -0.04

KOHE       Kohinoor Energy            19000       36.51       36.26      38.00      36.25     36.50    -0.01

KOHP       Kohinoor Power             23000        5.71        5.9        5.98       5.70      5.71     0.00

LPL        Lalpir Power               12000       17.72       17.53      17.97      17.51     17.89     0.17

NCPL       Nishat ChunPow             33000       15.55       15.5       15.50      15.30     15.34    -0.21

NPL        Nishat Power              234000       19.37       19.49      19.50      19.25     19.35    -0.02

PKGP       Pakgen Power               96000       26.90       26.9       28.00      26.40     27.45     0.55

SEL        Sitara Energy               2500       14.50       14         14.39      13.55     14.29    -0.21

SPWL       Saif Power Ltd.           106500       18.01       18.15      18.25      18.00     18.11     0.10

TSPL       Tri-Star Power            127000        6.37        6.35       6.60       6.20      6.51     0.14