Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN        Altern Energy              2500       27.20       26        26.00      26.00      26.00    -1.20

EPQL        Engro Powergen           412500       20.97       20.9      21.00      20.30      20.41    -0.56

HUBC        Hub Power Co.            701541       78.21       78.11     78.29      77.90      77.98    -0.23

KAPCO       Kot Addu PowerXD         988000       39.99       40        40.09      39.75      39.79    -0.20

KEL         K-Electric Ltd.        13093500        3.93        3.9       4.00       3.87       3.89    -0.04

KOHE        Kohinoor Energy           10500       36.50       36.26     36.30      36.25      36.26    -0.24

KOHP        Kohinoor Power            30500        5.71        5.51      6.18       5.51       5.90     0.19

LPL         Lalpir Power             101500       17.89       17.71     17.90      17.65      17.70    -0.19

NCPL        Nishat ChunPow           157000       15.34       15.4      15.70      15.00      15.10    -0.24

NPL         Nishat Power             200500       19.35       19.26     19.45      19.24      19.26    -0.09

PKGP        Pakgen Power            1006500       27.45       28.48     28.95      27.12      28.37     0.92

SEL         Sitara Energy              1500       14.29       14.4      14.50      14.40      14.50     0.21

SPWL        Saif Power Ltd.          104500       18.11       18.2      18.20      17.86      17.93    -0.18

TSPL        Tri-Star Power           216500        6.51        6.6       7.14       6.25       6.42    -0.09