Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               500       23.00       23.5      23.50      23.50     23.50     0.50

EPQL       Engro Powergen            39500       17.20      17.46      17.46      17.10     17.15    -0.05

HUBC       Hub Power Co.            965025       78.00      78.39      78.90      77.50     77.86    -0.14

KAPCO      Kot Addu PowerXD        1238000       27.68      27.85      27.93      27.65     27.74     0.06

KEL        K-Electric Ltd.         2034500        3.50        3.5       3.56       3.49      3.54     0.04

KOHE       Kohinoor Energy           23500       34.50         34      34.79      33.14     33.82    -0.68

LPL        Lalpir Power            1032000       14.75      14.99      15.00      14.50     14.75     0.00

NCPL       Nishat ChunPow            17000       12.20      12.02      12.04      12.02     12.03    -0.17

NPL        Nishat PowerXD             8000       17.71      17.56      18.00      17.56     17.95     0.24

PKGP       Pakgen Power               7500       23.00      22.79      22.79      22.50     22.50    -0.50

SEL        Sitara Energy             10500       15.50          –       0.00       0.00     15.50     0.00

SPWL       Saif Power Ltd.          410500       16.87      16.94      18.06      16.90     18.00     1.13

TSPL       Tri-Star Power             2500        5.08       4.86       5.40       4.86      5.23     0.15