Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 30-08-2021

Web Desk Comment(0)

Karachi, August 30, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

REFINERY

ATRL       Attock Refinery          1870038      215.10      216.9       231.23     215.00     228.16     13.06

BYCO       Byco Petroleum          42954000        9.44        9.49       10.35       9.40      10.03      0.59

NRL        National Refinery         792829      387.25      390         416.29     387.50     411.11     23.86

PRL        Pak Refinery             5849500       21.57       21.56       23.18      21.30      22.93      1.36

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-10-2022

Web Desk

Karachi, October 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1500 63.78 64.4 64.40 63.78 64.40 0.62 AKBL Askari Bank 6000 17.57 17.52 17.70 17.52 17.61 0.04 BAFL Bank Al-Falah 41437 31.00 31.4 31.45 30.62 30.74 -0.26 BAHL Bank AL-Habib 59555 54.15 54 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 03-08-2023

Web Desk

Karachi, August 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah 100000 8 8.08 8.08 8.06 8.08 0.08 HBLTETF HBL Total 1560000 10.24 10.25 10.25 10.24 10.25 0.01 JSMFETF JS Momentum 1000500 9.99 10.1 10.1 9.88 9.88 -0.11 MZNPETF Meezan Pakistan 189500 9.45 9.5 9.56 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-07-2022

Web Desk

Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 22500 61.80 61.52 62.40 61.02 61.53 -0.27 CPPL Cherat Pack 4000 112.92 109 116.00 109.00 114.13 1.21 MERIT Merit Packaging 14000 8.79 9.15 9.15 8.59 8.60 -0.19 PKGS Packages Ltd. 2500 398.86 398.86 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.