Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              200      291.20       299.9     300.00     299.90    300.00     8.80

ADAMS      Adam Sugar                 5500       32.41        33.2      33.96      33.00     33.90     1.49

AGSML      Abdullah Shah            131500       13.02       12.82      14.02      12.81     13.51     0.49

CHAS       Chashma Sugar               500       84.88          79      79.00      79.00     79.00    -5.88

HABSM      Habib Sugar              113000       32.50       32.74      33.95      32.20     33.01     0.51

HSM        Husein Sugar               3000       16.43       16.22      16.94      16.20     16.69     0.26

HSMPSR     Husein Sugar(R)          285000        0.57         .51       0.60       0.46      0.51    -0.06

JSML       Jauharabad Sug            22000       24.25        24.9      25.50      22.70     22.90    -1.35

KPUS       Khairpur Sugar            12000       45.90       48.49      49.34      48.49     49.34     3.44

MIRKS      Mirpurkhas Sugar              0      121.67           –       0.00       0.00    121.55    -0.12

MRNS       Mehran Sugar              14500       43.70       44.24      44.50      44.00     44.08     0.38

SHJS       Shahtaj Sugar             11000       53.20        55.7      56.00      52.51     53.00    -0.20

SHSML      Shahmurad Sugar            3000       79.50          80      80.00      78.50     79.00    -0.50

SKRS       Sakrand Sugar             49500        8.96        8.96       9.20       8.90      9.10     0.14

TICL       Thal Ind.Corp.              100      288.40         295     295.00     295.00    295.00     6.60

TSML       Tandlianwala Sugar         1900      154.72      143.12     144.10     143.12    143.12   -11.60