Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               300      300.00     299.99     300.00     295.75    295.75    -4.25

ADAMS      Adam Sugar                 15000       32.90      31.57      33.97      31.57     32.60    -0.30

AGSML      Abdullah Shah             650500        9.94      10.19      10.19       9.50      9.72    -0.22

ALNRS      AL-Noor Sugar               5500       77.00         77      77.00      77.00     77.00     0.00

FRSM       Faran Sugar                68000       39.61       39.5      40.00      38.75     39.12    -0.49

HABSM      Habib Sugar                13000       31.00      30.99      31.25      30.76     31.00     0.00

HRPL       Habib Rice ProdXD           4000       36.50       36.5      36.50      36.45     36.45    -0.05

HSM        Husein Sugar               55000       18.35      18.36      18.36      18.00     18.00    -0.35

KPUS       Khairpur Sugar              2500       57.87      62.21      62.21      54.00     58.92     1.05

MIRKS      Mirpurkhas Sugar            4400      105.00        104     104.00     104.00    104.00    -1.00

MRNS       Mehran Sugar               18500       48.99      46.51      47.50      46.51     47.25    -1.74

NONS       Noon Sugar                   500       65.00      65.01      65.01      65.01     65.01     0.01

SANSM      Sanghar Sugar                500       16.05       16.5      16.50      16.50     16.05     0.00

SASML      Sindh Abadgar               1500       14.00      14.99      14.99      14.99     14.99     0.99

SHJS       Shahtaj Sugar                500       52.00         51      51.00      51.00     51.00    -1.00

SHSML      Shahmurad Sugar             4000       82.50       82.5      83.00      82.50     83.00     0.50

SKRS       Sakrand Sugar              53000        9.33       9.16       9.45       9.15      9.30    -0.03