Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar             1600      300.00        298     319.94     298.00    299.00    -1.00

ADAMS      Adam Sugar                35000       33.90       34.9      35.75      34.55     35.27     1.37

AGSML      Abdullah Shah             37500       13.51      13.51      13.90      13.51     13.80     0.29

FRSM       Faran Sugar                1000       35.78      35.68      35.70      35.68     35.70    -0.08

HABSM      Habib Sugar               55000       33.01      33.45      33.68      32.55     33.57     0.56

HRPL       Habib Rice Prod             500       33.25      33.25      33.25      33.25     33.25     0.00

HSM        Husein Sugar                500       16.69       16.9      16.90      16.90     16.90     0.21

HSMPSR     Husein Sugar(R)          285500        0.51        .46       0.70       0.44      0.59     0.08

JDWS       J.D.W.Sugar                1700      199.90        195     200.00     188.00    199.50    -0.40

JSML       Jauharabad Sug             3000       22.90      23.79      23.79      22.38     22.76    -0.14

KPUS       Khairpur Sugar             1000       49.34      53.04      53.04      53.04     53.04     3.70

MRNS       Mehran Sugar               5500       44.08         44      44.10      44.00     44.02    -0.06

SHJS       Shahtaj Sugar              4000       53.00       53.5      53.50      53.00     53.00     0.00

SKRS       Sakrand Sugar            645500        9.10       9.25      10.10       9.25     10.00     0.90

TICL       Thal Ind.Corp.              900      295.00        285     285.94     280.01    285.67    -9.33

TSML       Tandlianwala Sugar          700      143.12     135.15     135.15     135.00    135.00    -8.12