Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar             1200      298.20     282.12     295.65     276.55    293.20    -5.00

ADAMS      Adam Sugar                  500       33.42       33.7      33.70      33.70     33.70     0.28

AGSML      Abdullah Shah            318500       12.29       12.5      13.15      12.25     12.73     0.44

FRSM       Faran Sugar               21000       39.32      40.98      40.98      38.11     39.19    -0.13

HABSM      Habib Sugar               32000       30.00       29.5      30.00      29.50     29.87    -0.13

HRPL       Habib Rice Prod            3000       39.00       38.5      38.51      38.50     38.51    -0.49

HSM        Husein Sugar               2000       17.73       17.5      18.30      17.50     18.03     0.30

JSML       Jauharabad Sug            38500       23.23      22.02      23.14      21.49     22.40    -0.83

KPUS       Khairpur Sugar              500       45.28      48.67      48.67      48.67     48.67     3.39

MIRKS      Mirpurkhas Sugar            500      103.82     109.99     109.99     109.99    109.99     6.17

MRNS       Mehran Sugar               5500       45.96      46.35      46.35      45.55     45.60    -0.36

NONS       Noon Sugar                 1500       65.00         65      65.00      65.00     65.00     0.00

SHJS       Shahtaj Sugar              2000       51.00         51      51.00      51.00     51.00     0.00

SKRS       Sakrand Sugar            102500        9.52        9.5      10.49       9.34     10.18     0.66