Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 5400 299.00 298 298.00 293.00 296.84 -2.16
ADAMS Adam Sugar 29500 35.27 36 37.00 36.00 36.85 1.58
AGSML Abdullah Shah 43000 13.80 13.65 13.97 13.40 13.81 0.01
BAFS Baba Farid 500 52.00 48.1 48.10 48.10 48.10 -3.90
FRSM Faran Sugar 30000 35.70 35 35.70 33.50 33.94 -1.76
HABSM Habib Sugar 23000 33.57 33.23 33.70 32.95 33.69 0.12
HRPL Habib Rice Prod 6000 33.25 33.6 33.75 33.60 33.60 0.35
HSM Husein Sugar 24500 16.90 16.9 16.95 16.32 16.65 -0.25
HSMPSR Husein Sugar(R) 1561000 0.59 .69 0.90 0.51 0.64 0.05
JDWS J.D.W.Sugar 4300 199.50 201 214.46 201.00 214.46 14.96
JSML Jauharabad Sug 9500 22.76 22.35 22.35 22.25 22.25 -0.51
KPUS Khairpur Sugar 3000 53.04 57 57.00 57.00 57.00 3.96
SANSM Sanghar Sugar 12000 14.92 13.81 13.98 13.81 13.98 -0.94
SHJS Shahtaj Sugar 4000 53.00 53.15 53.50 53.05 53.50 0.50
SHSML Shahmurad Sugar 3500 79.00 79 79.00 79.00 79.00 0.00
SKRS Sakrand Sugar 253500 10.00 9.8 10.38 9.50 9.98 -0.02
SML Shakarganj Limited 5000 42.50 40 41.00 40.00 40.03 -2.47
TICL Thal Ind.Corp. 200 285.67 280.35 280.35 280.27 280.27 -5.40
TSML Tandlianwala Sugar 900 135.00 126.1 145.12 126.10 132.20 -2.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/