Karachi, July 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 300 338.00 330.05 337.50 330.05 337.50 -0.50
ADAMS Adam Sugar 79500 34.26 36.64 36.64 34.50 34.60 0.34
AGSML Abdullah Shah 597000 10.29 10.2 10.20 9.29 9.29 -1.00
CHAS Chashma Sugar 5000 70.00 70.01 70.01 70.01 70.01 0.01
FRSM Faran Sugar 8500 33.10 33.9 34.30 33.75 34.00 0.90
HRPL Habib Rice Prod 81500 40.07 40.1 41.00 40.00 40.82 0.75
HSM Husein Sugar 30500 21.41 21.89 21.90 20.05 20.39 -1.02
JDWS J.D.W.Sugar 500 223.00 229.97 229.97 221.01 221.01 -1.99
JSML Jauharabad Sug 133000 26.35 25.25 26.64 24.38 26.27 -0.08
KPUS Khairpur Sugar 2000 44.51 47.8 47.84 44.51 47.84 3.33
MRNS Mehran SugarXD 70500 52.50 51.01 56.43 50.00 54.29 1.79
SANSM Sanghar Sugar 10000 18.31 17 17.00 17.00 17.00 -1.31
SHSML Shahmurad Sugar 7000 86.50 86.07 87.50 86.00 86.20 -0.30
SKRS Sakrand Sugar 3377000 13.86 14.85 14.89 12.83 12.89 -0.97
SML Shakarganj Limited 97500 46.50 48.99 49.98 48.99 49.98 3.48
TICL Thal Ind.Corp. 400 309.90 286.66 319.99 286.66 317.99 8.09
TSML Tandlianwala Sugar 200 189.99 198.99 198.99 198.99 198.99 9.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/