Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               900      293.20      293.2     309.89     290.00    290.05     -3.15

ADAMS      Adam Sugar                  1000       33.70         33      33.00      33.00     33.00     -0.70

AGSML      Abdullah Shah             226500       12.73      13.09      13.35      12.39     12.61     -0.12

CHAS       Chashma Sugar              19000       71.00         73      76.32      73.00     75.58      4.58

FRSM       Faran Sugar                10500       39.19         39      40.00      38.56     38.81     -0.38

HABSM      Habib Sugar                44500       29.87      29.87      30.00      28.41     30.00      0.13

HRPL       Habib Rice Prod             6000       38.51       38.6      38.61      38.55     38.55      0.04

HSM        Husein Sugar                1500       18.03      17.85      18.20      17.85     18.20      0.17

KPUS       Khairpur Sugar               500       48.67      52.32      52.32      52.32     52.32      3.65

MIRKS      Mirpurkhas Sugar            6200      109.99     111.25     111.25     102.00    102.32     -7.67

MRNS       Mehran Sugar               13000       45.60      47.98      48.50      46.30     47.23      1.63

SHJS       Shahtaj Sugar                500       51.00         51      51.00      51.00     51.00      0.00

SHSML      Shahmurad Sugar             7500       78.00         78      78.00      78.00     78.00      0.00

SKRS       Sakrand Sugar             134000       10.18       10.2      10.90      10.20     10.45      0.27

SML        Shakarganj Limited        101000       50.02         48      51.90      47.00     51.45      1.43

TICL       Thal Ind.Corp.               600      270.00        284     284.00     270.00    280.00     10.00

TSML       Tandlianwala Sugar           600      181.00     167.43     167.43     167.43    167.43    -13.57