Karachi, January 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 3200 296.84 286.5 297.45 285.03 291.21 -5.63
ADAMS Adam Sugar 9500 36.85 36.5 36.50 34.71 36.13 -0.72
AGSML Abdullah Shah 21500 13.81 13.96 13.96 13.30 13.30 -0.51
ALNRS AL-Noor Sugar 0 75.00 – 0.00 0.00 73.00 -2.00
CHAS Chashma Sugar 1000 79.00 83 83.00 83.00 83.00 4.00
FRSM Faran Sugar 12500 33.94 33.1 33.10 32.00 32.00 -1.94
HABSM Habib Sugar 229500 33.69 33.21 33.75 33.16 33.50 -0.19
HRPL Habib Rice Prod 1000 33.60 33.9 33.90 33.90 33.90 0.30
HSM Husein Sugar 12500 16.65 16.8 17.00 16.30 16.30 -0.35
HSMPSR Husein Sugar(R) 425000 0.64 .73 0.79 0.56 0.58 -0.06
JDWS J.D.W.Sugar 1200 214.46 230.54 230.54 230.54 230.54 16.08
JSML Jauharabad Sug 1000 22.25 22.59 22.60 22.59 22.60 0.35
KPUS Khairpur Sugar 1000 57.00 53.02 53.02 53.01 53.01 -3.99
MIRKS Mirpurkhas Sugar 100 121.55 113 113.00 113.00 121.55 0.00
MRNS Mehran Sugar 1000 44.02 43.65 43.75 43.65 43.75 -0.27
SANSM Sanghar Sugar 1500 13.98 14.65 14.65 13.15 13.15 -0.83
SHJS Shahtaj Sugar 15000 53.50 53 53.00 52.00 52.09 -1.41
SHSML Shahmurad Sugar 22000 79.00 79 79.00 79.00 79.00 0.00
SKRS Sakrand Sugar 581000 9.98 9.8 10.55 9.75 10.04 0.06
SML Shakarganj Limited 500 40.03 40 40.00 40.00 40.00 -0.03
TSML Tandlianwala Sugar 0 132.20 – 0.00 0.00 132.50 0.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/