Karachi, July 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1200 337.50 337.5 337.50 333.11 334.00 -3.50
ADAMS Adam Sugar 34500 34.60 34.9 35.85 33.70 34.91 0.31
AGSML Abdullah Shah 2883000 9.29 8.29 9.39 8.29 8.71 -0.58
CHAS Chashma Sugar 6000 70.01 70.01 70.01 65.21 66.96 -3.05
FRSM Faran Sugar 5000 34.00 34 34.00 33.10 33.24 -0.76
HABSM Habib Sugar 2500 32.77 32.9 32.92 32.90 32.91 0.14
HRPL Habib Rice Prod 41000 40.82 41.5 41.99 40.00 40.00 -0.82
HSM Husein Sugar 229500 20.39 20.21 21.20 20.01 20.88 0.49
JDWS J.D.W.Sugar 200 221.01 221.11 221.11 221.10 221.11 0.10
JSML Jauharabad Sug 608000 26.27 25.5 26.27 25.03 25.99 -0.28
KPUS Khairpur Sugar 3500 47.84 44.27 51.42 44.27 51.25 3.41
MRNS Mehran SugarXD 30000 54.29 54.45 56.48 54.45 55.00 0.71
SANSM Sanghar Sugar 5000 17.00 17.99 18.27 17.99 18.27 1.27
SHJS Shahtaj Sugar 32000 55.00 58.85 59.12 57.95 59.12 4.12
SHSML Shahmurad Sugar 16000 86.20 87 92.45 85.15 85.73 -0.47
SKRS Sakrand Sugar 1742500 12.89 12.52 12.98 11.89 11.97 -0.92
SML Shakarganj Limited 129500 49.98 51 52.50 50.00 51.51 1.53
TICL Thal Ind.Corp. 400 317.99 305 307.89 295.00 307.39 -10.60
TSML Tandlianwala Sugar 0 198.99 – 0.00 0.00 196.44 -2.55
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk