Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               500      333.99     318.06     349.95     318.06     332.00    -1.99

ADAMS      Adam Sugar                152000       38.15      39.85      41.01      39.85      41.01     2.86

AGSML      Abdullah Shah            2292500       10.62      10.89      11.62      10.70      10.84     0.22

FRSM       Faran Sugar                 7000       37.55      37.4       38.35      36.61      37.02    -0.53

HABSM      Habib Sugar                 8000       32.95      32.56      33.00      32.50      32.70    -0.25

HSM        Husein Sugar               80500       25.11      25.68      25.85      24.45      24.45    -0.66

JDWS       J.D.W.Sugar                  100      220.33     220        220.00     220.00     220.33     0.00

KPUS       Khairpur Sugar              2000       67.50      66.9       72.56      66.90      72.56     5.06

MRNS       Mehran Sugar               15000       55.00      54.11      56.90      54.11      56.90     1.90

SHJS       Shahtaj Sugar              16500       61.28      63         65.87      63.00      65.87     4.59

SHSML      Shahmurad Sugar             1500       80.00      79.85      79.85      78.51      78.53    -1.47

SKRS       Sakrand Sugar             242000       11.34      11.21      11.63      10.80      10.90    -0.44

SML        Shakarganj Limited           500       52.25      54         54.00      54.00      54.00     1.75

TSML       Tandlianwala Sugar           200      161.78     149.65     149.65     149.65     149.65   -12.13