Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               400      315.50     300        314.90     300.00    314.90    -0.60

ADAMS      Adam Sugar                  9000       36.34      37.95      37.95      36.50     37.28     0.94

AGSML      Abdullah Shah             377500       13.68      13.9       13.90      13.00     13.21    -0.47

FRSM       Faran Sugar                 2500       39.08      39         39.00      38.40     38.45    -0.63

HABSM      Habib Sugar                11500       31.80      31.4       31.80      31.00     31.00    -0.80

HRPL       Habib Rice Prod              500       35.40      35.45      35.45      35.45     35.45     0.05

HSM        Husein Sugar               20500       20.25      20         20.20      19.52     20.20    -0.05

HSMR3      Husien Sugar(R)           140500        4.51       3.51       3.51       3.51      3.51    -1.00

JSML       Jauharabad Sug              2000       23.85      22.81      23.85      22.70     22.70    -1.15

KPUS       Khairpur Sugar              1500       61.80      66.43      66.43      57.20     62.99     1.19

SHJS       Shahtaj Sugar               2000       58.00      56         56.00      55.00     55.00    -3.00

SKRS       Sakrand Sugar             125500       11.43      11.4       11.58      11.15     11.20    -0.23

TICL       Thal Ind.Corp.               400      338.00     313        333.50     313.00    333.50    -4.50

TSML       Tandlianwala Sugar          1000      142.62     153.31     153.31     153.31    153.31    10.69