Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              200      298.92       290.1     314.45     290.10    314.45    15.53

ADAMS      Adam Sugar                 1000       36.69       36.49      36.49      36.10     36.10    -0.59

AGSML      Abdullah Shah            206500       14.16       14.69      15.22      14.45     15.21     1.05

FRSM       Faran Sugar                1000       36.11        37.5      37.50      37.00     37.00     0.89

HABSM      Habib Sugar                1000       31.00       31.35      31.35      31.35     31.35     0.35

HRPL       Habib Rice Prod             500       32.50       33.43      33.43      33.43     33.43     0.93

JDWS       J.D.W.Sugar                 100      209.06         209     209.00     209.00    209.06     0.00

MRNS       Mehran Sugar               4500       40.00          40      41.99      40.00     41.99     1.99

SANSM      Sanghar Sugar               500       13.88       14.92      14.92      14.92     14.92     1.04

SHSML      Shahmurad Sugar            3500       87.90          85      86.99      85.00     86.99    -0.91

SKRS       Sakrand Sugar             84000        7.73        7.65       8.60       7.65      8.49     0.76