Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              800      295.00     280.55     297.40     280.55    295.95     0.95

ADAMS      Adam Sugar                70500       32.79      32.13      33.47      32.00     32.71    -0.08

AGSML      Abdullah Shah             22500       13.59      13.59      13.74      13.40     13.43    -0.16

FRSM       Faran Sugar                7500       33.00      32.01      33.00      32.00     32.98    -0.02

HABSM      Habib Sugar              120000       33.69       33.8      33.80      33.10     33.37    -0.32

HRPL       Habib Rice Prod            8000       34.10      32.61      34.00      32.50     34.00    -0.10

HSM        Husein Sugar              38000       17.00         17      17.98      17.00     17.11     0.11

HSMPSR     Husein Sugar(R)          215000        0.59        .68       0.68       0.51      0.52    -0.07

JDWS       J.D.W.Sugar                6200      272.95     263.11     287.00     260.05    273.12     0.17

JSML       Jauharabad Sug            11000       22.60       22.7      23.99      22.30     22.85     0.25

MIRKS      Mirpurkhas Sugar           2000      130.66     130.66     140.45     130.66    140.23     9.57

MRNS       Mehran Sugar               6500       45.69       46.1      46.10      45.60     45.75     0.06

SHJS       Shahtaj Sugar              5500       52.20         53      53.48      52.51     52.51     0.31

SHSML      Shahmurad Sugar            2000       82.00       82.3      83.00      82.30     82.82     0.82

SKRS       Sakrand Sugar             50000       10.00       10.1      10.10      10.00     10.00     0.00