Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              2600      331.00      332        335.01     330.01    330.06     -0.94

ADAMS      Adam Sugar                128000       36.47       39.2       39.20      37.00     39.19      2.72

AGSML      Abdullah Shah            1286500        8.95        9.3        9.95       9.29      9.95      1.00

ALNRS      AL-Noor Sugar              33500       72.02       72.55      73.00      70.00     70.01     -2.01

FRSM       Faran Sugar                15500       37.00       37         37.50      36.51     36.86     -0.14

HABSM      Habib Sugar                 7000       33.49       33.1       33.88      33.10     33.50      0.01

HRPL       Habib Rice Prod            21500       39.00       38.2       39.50      37.10     37.29     -1.71

HSM        Husein Sugar                9500       21.60       21.01      22.45      21.01     21.50     -0.10

JDWS       J.D.W.Sugar                  600      220.00      233.9      233.90     217.10    220.44      0.44

JSML       Jauharabad Sug             92000       28.65       28         30.49      27.70     29.80      1.15

KPUS       Khairpur Sugar               500       49.91       52.9       52.90      52.90     52.90      2.99

MIRKS      Mirpurkhas Sugar            6100      114.00      115.95     122.00     115.95    118.91      4.91

MRNS       Mehran SugarXD            114500       58.61       58.6       61.99      58.50     61.03      2.42

SHJS       Shahtaj Sugar               4500       64.22       60.98      61.00      59.42     59.66     -4.56

SHSML      Shahmurad Sugar            20500       86.01       85.1       85.85      85.00     85.50     -0.51

SKRS       Sakrand Sugar            1116000       11.89       12.1       12.89      11.89     12.80      0.91

SML        Shakarganj Limited         68000       52.09       52         52.50      51.50     52.17      0.08

TSML       Tandlianwala Sugar             0      198.50         –         0.00       0.00    188.01    -10.49