Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               300      316.48      311        326.99     311.00    319.98      3.50

ADAMS      Adam Sugar                 13000       39.15       39.5       39.50      38.90     39.00     -0.15

AGSML      Abdullah Shah              35500        9.88        9.99      10.00       9.85      9.92      0.04

FRSM       Faran Sugar                32500       36.00       35.99      37.85      35.99     36.07      0.07

HSM        Husein SugarXR             48000       20.15       19.51      20.30      19.51     19.81     -0.34

JSML       Jauharabad Sug             48500       24.27       24.5       24.60      24.25     24.60      0.33

MRNS       Mehran Sugar                 500       53.19       52.5       52.50      52.50     52.50     -0.69

PMRS       Premier Suger                100      382.00      392        392.00     392.00    392.00     10.00

SHJS       Shahtaj Sugar               3000       61.00       59.11      61.00      59.00     59.00     -2.00

SHSML      Shahmurad Sugar             2500       80.80       78         78.10      78.00     78.05     -2.75

SKRS       Sakrand Sugar              10500       10.35       10.21      10.38      10.20     10.24     -0.11

SML        Shakarganj Limited          3500       53.00       54.75      54.75      53.00     54.75      1.75

TICL       Thal Ind.Corp.              5400      361.94      337        353.00     334.80    353.00     -8.94