Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS        AL-Abbas Sugar               400      282.01     261.25     302.75     261.25    298.99    16.98

ADAMS       Adam Sugar                   500       30.05      31.45      31.45      31.45     31.45     1.40

AGSML       Abdullah Shah             254000        9.79       10.1      10.41       9.55     10.00     0.21

CHAS        Chashma Sugar               1000       80.70          –      80.70      80.70     80.70     0.00

FRSM        Faran Sugar                44500       39.25       37.1      38.99      37.00     38.71    -0.54

HABSM       Habib Sugar                  500       29.50       29.9      29.90      29.90     29.90     0.40

HRPL        Habib Rice ProdXD           4500       36.80       34.1      36.80      34.10     36.80     0.00

JSML        Jauharabad Sug             15000       21.85      21.84      22.55      21.84     22.04     0.19

KPUS        Khairpur Sugar                 0       61.06          –       0.00       0.00     60.26    -0.80

MIRKS       Mirpurkhas Sugar           10500      104.98        104     110.00     104.00    109.00     4.02

MRNS        Mehran Sugar                8500       44.00      46.49      47.30      46.49     47.04     3.04

SANSM       Sanghar Sugar                  0       16.20          –       0.00       0.00     16.05    -0.15

SKRS        Sakrand Sugar              92500        8.85       8.75       9.19       8.70      8.98     0.13