Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1400 335.01 342.49 342.95 335.16 340.35 5.34
ADAMS Adam Sugar 20000 35.70 35.5 36.00 34.81 35.41 -0.29
AGSML Abdullah Shah 140500 9.66 9.85 10.06 9.60 9.72 0.06
ALNRS AL-Noor Sugar 3000 70.01 72 72.00 72.00 72.00 1.99
BAFS Baba Farid 500 44.00 44 44.00 44.00 44.00 0.00
FRSM Faran Sugar 2500 37.50 37.5 37.50 37.50 37.50 0.00
HABSM Habib Sugar 138000 32.50 32.8 34.20 32.50 33.87 1.37
HRPL Habib Rice Prod 4500 37.50 37.75 38.00 37.75 38.00 0.50
HSM Husein Sugar 291500 22.51 23.65 23.65 21.80 22.38 -0.13
JSML Jauharabad Sug 192000 28.30 28.01 30.00 27.70 29.90 1.60
KPUS Khairpur Sugar 5500 53.47 54.5 57.48 54.50 57.48 4.01
MRNS Mehran Sugar 25500 63.70 65.5 65.50 63.10 63.61 -0.09
PMRS Premier Suger 200 387.00 387 387.00 387.00 387.00 0.00
SASML Sindh Abadgar 1500 13.27 14.27 14.27 14.27 14.27 1.00
SHJS Shahtaj Sugar 7500 55.11 55.5 57.50 55.50 57.00 1.89
SHSML Shahmurad Sugar 9000 84.55 85 85.85 85.00 85.00 0.45
SKRS Sakrand Sugar 231500 12.19 12.25 12.75 12.20 12.31 0.12
SML Shakarganj Limited 44000 55.99 54.01 55.01 53.99 54.96 -1.03
TICL Thal Ind.Corp. 200 325.00 301 301.00 301.00 301.00 -24.00
TSML Tandlianwala Sugar 2500 190.76 176.46 176.46 176.46 176.46 -14.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/