Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              400      307.00        292      314.70     292.00     314.70     7.70

ADAMS      Adam Sugar                 4000       37.49       36.5       37.89      35.02      37.89     0.40

AGSML      Abdullah Shah            468000       14.69       15.4       15.79      15.01      15.79     1.10

FRSM       Faran Sugar                 500       38.52      37.52       37.52      37.52      37.52    -1.00

HABSM      Habib Sugar                5000       32.30      32.23       32.24      31.90      32.22    -0.08

HRPL       Habib Rice Prod             500       37.00       36.7       36.70      36.70      36.70    -0.30

HSM        Husein Sugar               5000       18.98         19       19.00      18.70      18.94    -0.04

MRNS       Mehran Sugar               1000       47.20      46.86       46.86      46.86      46.86    -0.34

SHSML      Shahmurad Sugar           58500       85.50         86       88.00      86.00      87.88     2.38

SKRS       Sakrand Sugar            385500       10.51      10.74       10.95      10.26      10.47    -0.04

SML        Shakarganj Limited       498500       46.90      47.49       47.49      46.90      47.49     0.59

TICL       Thal Ind.Corp.             2400      324.50        346      346.00     300.17     300.25   -24.25

TSML       Tandlianwala Sugar          300      159.83      159.8      171.81     159.80     171.81    11.98