Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS        AL-Abbas SugarXD             600      285.46       298      287.00     285.01    287.00     1.54

ADAMS       Adam SugarXD               33000       33.03        33       34.13      32.75     34.13     1.10

AGSML       Abdullah Shah              25000       12.69     12.21       12.44      12.21     12.30    -0.39

CHAS        Chashma Sugar               1500       72.71     78.15       78.16      78.15     78.16     5.45

FRSM        Faran Sugar               133500       31.98     30.11       34.37      30.00     34.37     2.39

HABSM       Habib SugarXD               2500       29.29      29.5       29.50      29.25     29.50     0.21

HRPL        Habib Rice Prod              500       33.50         –       33.50      33.50     33.50     0.00

JDWS        J.D.W.SugarXD                500      243.50       240      240.00     235.00    235.00    -8.50

JSML        Jauharabad SugXD           19500       20.65        21       21.40      20.00     21.00     0.35

KPUS        Khairpur Sugar              3000       65.84      68.9       68.90      68.90     68.90     3.06

MIRKS       Mirpurkhas Sugar            1100      142.33       133      137.20     132.50    135.98    -6.35

MRNS        Mehran SugarXB             22000       38.81      37.2       39.00      36.20     39.00     0.19

SANSM       Sanghar Sugar               9000       13.15     14.15       14.15      14.14     14.15     1.00

SHJS        Shahtaj SugarXD             1500       47.01        47       47.00      47.00     47.00    -0.01

SHSML       Shahmurad SugarXD           2000       74.55      74.6       77.00      74.60     77.00     2.45

SKRS        Sakrand Sugar              53000       10.33     10.01       10.55       9.65     10.42     0.09

SML         Shakarganj Limited             0       42.40         –        0.00       0.00     41.85    -0.55