Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar             2500      297.04       291.25    299.75     291.25    299.75      2.71
ADAMS      Adam Sugar                54000       36.34        35.75     36.34      33.62     34.02     -2.32
AGSML      Abdullah Shah            195500       11.93        11.39     12.38      11.39     11.69     -0.24
CHAS       Chashma Sugar               500       72.57           70     70.00      70.00     70.00     -2.57
FRSM       Faran Sugar              187500       44.08        45.98     46.88      42.00     46.37      2.29
HABSM      Habib Sugar               12000       31.47           31     31.50      31.00     31.50      0.03
HRPL       Habib Rice Prod           12000       39.08        39.94     39.94      38.25     39.70      0.62
HSM        Husein Sugar               5000       20.00        20.35     20.45      19.36     19.89     -0.11
HSMR3      Husien Sugar(R)          945000        2.09         2.01      2.26       1.30      1.45     -0.64
KPUS       Khairpur Sugar             1000       59.00        54.58     54.58      54.58     54.58     -4.42
MRNS       Mehran Sugar              18000       51.00         50.1     50.10      49.00     49.62     -1.38
SHJS       Shahtaj Sugar              7000       53.05         54.1     54.10      53.00     53.00     -0.05
SHSML      Shahmurad Sugar             500       80.00           79     79.00      79.00     79.00     -1.00
SKRS       Sakrand Sugar             22000       10.10        10.39     10.39      10.10     10.10      0.00
SML        Shakarganj Limited        50500       53.00           51     54.85      51.00     54.85      1.85
TSML       Tandlianwala Sugar          200      169.00       164.99    169.00     164.99    169.00      0.00