Karachi, June 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 300 350.00 355 355.00 354.99 355.00 5.00
ADAMS Adam Sugar 5000 27.00 28 28.61 27.31 27.99 0.99
AGSML Abdullah Shah 228500 11.59 11.84 11.97 11.00 11.15 -0.44
BAFS Baba Farid 500 50.00 46.5 46.50 46.50 46.50 -3.50
CHAS Chashma Sugar 9000 70.00 69 71.30 68.00 71.30 1.30
FRSM Faran Sugar 13000 34.50 34.45 34.48 34.00 34.00 -0.50
HABSM Habib Sugar 35000 32.01 32 32.50 32.00 32.50 0.49
HRPL Habib Rice Prod 1500 36.00 36.9 36.90 36.80 36.80 0.80
HSM Husein Sugar 14000 20.00 19.9 20.00 19.72 19.99 -0.01
JDWS J.D.W.Sugar 900 233.98 – 233.98 233.98 233.98 0.00
KPUS Khairpur Sugar 1000 60.98 56.41 56.41 56.41 56.41 -4.57
MIRKS Mirpurkhas Sugar 16500 110.20 105 106.00 104.50 106.00 -4.20
SHJS Shahtaj Sugar 500 57.00 53.2 53.20 53.20 53.20 -3.80
SHSML Shahmurad Sugar 600 85.00 85 85.00 85.00 85.00 0.00
SKRS Sakrand Sugar 51500 9.00 8.83 8.95 8.81 8.90 -0.10
SML Shakarganj Limited 173500 44.00 43 45.99 43.00 45.38 1.38
TICL Thal Ind.Corp. 1700 258.00 255 266.00 240.00 241.15 -16.85
TSML Tandlianwala Sugar 200 158.00 146.2 146.20 146.20 146.20 -11.80
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk