Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              1500      309.00     290.01      309.99     290.01    301.64    -7.36

ADAMS      Adam Sugar                 16000       33.77         33       33.49      31.35     33.41    -0.36

AGSML      Abdullah Shah             368500       11.77         12       12.00      10.77     10.89    -0.88

ALNRS      AL-Noor Sugar              26000       71.48      76.75       76.84      76.75     76.84     5.36

CHAS       Chashma Sugar              12500       69.00         70       71.90      67.00     67.00    -2.00

FRSM       Faran Sugar               399500       49.84      49.84       51.40      46.11     46.11    -3.73

HABSM      Habib Sugar                 4000       31.50       31.4       31.40      30.90     30.90    -0.60

HRPL       Habib Rice Prod            16500       38.48       38.5       38.50      37.00     37.95    -0.53

HSM        Husein Sugar              265000       18.50      18.05       18.60      17.91     18.00    -0.50

JDWS       J.D.W.Sugar                  100      222.00      210.1      210.10     210.10    222.00     0.00

KPUS       Khairpur Sugar              1000       50.55         50       50.00      46.79     46.79    -3.76

MIRKS      Mirpurkhas Sugar            7200       96.00         92       97.00      88.81     90.91    -5.09

MRNS       Mehran Sugar                7000       48.64         49       49.00      48.00     48.00    -0.64

SHJS       Shahtaj Sugar               1000       53.78         53       53.00      53.00     53.00    -0.78

SHSML      Shahmurad Sugar             1000       79.00         77       77.00      77.00     77.00    -2.00

SKRS       Sakrand Sugar              66000       10.58      10.41       10.41       9.59      9.94    -0.64

TICL       Thal Ind.Corp.               900      302.00        280      283.00     279.35    279.35   -22.65