Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               400      319.90      315        316.00     314.60    315.50    -4.40

ADAMS      Adam Sugar                  6500       37.49       38         38.38      37.99     38.00     0.51

AGSML      Abdullah Shah             102500       11.47       12.47      12.47      12.47     12.47     1.00

CHAS       Chashma Sugar               2000       64.50       62         65.50      62.00     65.50     1.00

FRSM       Faran Sugar                 5000       38.39       38         38.00      37.95     38.00    -0.39

HABSM      Habib Sugar                14500       32.00       32         32.00      31.91     32.00     0.00

HRPL       Habib Rice Prod             6000       38.00       37.06      38.00      37.06     37.95    -0.05

HSM        Husein SugarXR             95000       19.77       19.54      21.25      19.51     20.34     0.57

JDWS       J.D.W.Sugar                  200      220.33      220        223.00     220.00    221.50     1.17

JSML       Jauharabad Sug              7500       23.50       22.9       23.30      22.81     23.30    -0.20

KPUS       Khairpur Sugar             13000       71.73       68.5       77.10      66.36     66.36    -5.37

SHSML      Shahmurad Sugar             1500       77.01       77.02      77.16      77.01     77.16     0.15

SKRS       Sakrand Sugar             143500       10.89       10.85      11.15      10.85     11.03     0.14

SML        Shakarganj Limited          3500       54.43       55.25      55.25      55.25     55.25     0.82

TICL       Thal Ind.Corp.               100      335.00      340        340.00     340.00    340.00     5.00

TSML       Tandlianwala Sugar           400      193.80      179.27     196.45     179.27    196.45     2.65