Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS        AL-Abbas Sugar             1100      290.00       288      295.90     288.00    294.90      4.90

ADAMS       Adam Sugar                 1000       33.50         –       33.50      33.50     33.50      0.00

AGSML       Abdullah Shah            194000       10.07     10.01       10.49       9.65     10.21      0.14

ALNRS       AL-Noor Sugar              8500       76.84        78       78.00      73.00     73.00     -3.84

CHAS        Chashma Sugar               500       69.00        70       70.00      70.00     70.00      1.00

FRSM        Faran Sugar               44000       42.67      40.3       41.75      40.00     40.35     -2.32

HABSM       Habib Sugar               11000       31.00      31.5       32.00      31.10     31.10      0.10

HRPL        Habib Rice Prod            2500       38.75      38.1       38.10      37.50     37.75     -1.00

HSM         Husein Sugar              15000       18.01        18       18.03      18.00     18.00     -0.01

JSML        Jauharabad Sug             8000       23.70        22       23.70      22.00     23.68     -0.02

KPUS        Khairpur Sugar              500       46.79     48.95       48.95      48.95     48.95      2.16

MIRKS       Mirpurkhas Sugar            200       90.91        90       95.90      90.00     90.91      0.00

SHJS        Shahtaj Sugar              5000       50.01        51       51.01      50.00     50.25      0.24

SHSML       Shahmurad Sugar            1000       77.00     74.01       74.01      74.00     74.01     -2.99

SKRS        Sakrand Sugar             36500        9.34      9.11        9.30       9.01      9.03     -0.31

SML         Shakarganj Limited        95500       54.98     51.01       52.50      51.00     52.50     -2.48