Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

IMAGE      Image Pakistan           1566500       27.19        27.25      28.75      26.50       26.90     -0.29

NSRM       National Silk               1000       24.24        22.43      22.43      22.43       22.43     -1.81

PSYL       Pak Synthetics             97500       41.20        41.5       44.29      41.50       44.13      2.93

RUPL       Rupali Polyester            6000       34.00        34.49      34.50      34.49       34.50      0.50