Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest       Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  100      483.50       448         448.00     448.00        448.00     -35.50

IBFL       Ibrahim Fibres               400      159.00       160         160.00     156.00        157.50      -1.50

IMAGE      Image Pakistan            265000       24.94        25          25.00      24.25         24.61      -0.33

PSYL       Pak Synthetics              7500       55.62        55          56.00      51.50         52.59      -3.03

RUPL       Rupali Polyester            2500       38.00        38          40.50      38.00         40.50       2.50