Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.
SYNTHETIC AND RAYON
GATI       Gatron Ind.                 800      527.50          498       527.00     498.00     513.00    -14.50
IBFL       Ibrahim Fibres              700      179.82       166.35       175.00     166.34     173.50     -6.32
IMAGE      Image Pakistan           302000       25.38        25.38        26.10      25.00      25.36     -0.02
NSRM       National Silk               500       20.50        19.53        19.53      19.53      19.53     -0.97
PSYL       Pak Synthetics             4500       57.70           58        58.00      54.10      55.50     -2.20
RUPL       Rupali Polyester          11000       38.50         38.6        40.00      37.00      39.10      0.60