Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 03-12-2021

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          306500       57.75       57.7       57.70      54.00     55.24    -2.51

AVN        Avanceon Ltd            1368000       88.87       84.3       88.40      82.21     84.28    -4.59

HUMNL      Hum Network             3447000        5.77       5.74        5.85       5.50      5.74    -0.03

MDTL       Media Times Ltd          533000        2.20       1.91        2.26       1.91      2.04    -0.16

NETSOL     Netsol Tech.            1025100       95.15         90       95.15      88.02     90.37    -4.78

OCTOPUS    Octopus Digital         1083500       64.77         61       64.69      60.70     61.64    -3.13

PTC        P.T.C.L.                 835000        8.85       8.85        8.90       8.50      8.63    -0.22

SYS        Systems Limited          305738      731.85        700      754.99     695.00    729.50    -2.35

TELE       Telecard LimitedXB      9357500       15.74      15.01       15.59      14.56     14.81    -0.93

TPL        TPL Corp Ltd            1610000       17.94      17.05       17.76      16.60     16.89    -1.05

TPLT       TPL Trakker Ltd          260000       13.37       13.5       13.61      12.99     13.23    -0.14

TRG        TRG Pak Ltd            10302695       81.73         78       81.00      75.62     77.86    -3.87

WTL        WorldCall Telecom      24354000        2.01       2.01        2.14       1.95      2.05     0.04