Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           419500       72.70       72.5      72.80      70.50     71.00    -1.70

AVN        Avanceon Ltd             9560500      139.34     142.44     144.52     133.35    136.15    -3.19

HUMNL      Hum Network              6703500        6.11       6.16       6.16       5.96      5.98    -0.13

MDTL       Media Times Ltd           299000        2.59       2.58       2.58       2.50      2.51    -0.08

NETSOL     Netsol Tech.             1896900      133.32     132.74     133.75     128.00    128.51    -4.81

OCTOPUS    Octopus Digital            81000       40.60      43.64      43.64      40.60     43.64     3.04

PAKD       Pak Datacom                35500       65.35      63.03      66.35      62.82     63.00    -2.35

PTC        P.T.C.L.                  756000        9.37       9.46       9.49       9.25      9.32    -0.05

SYS        Systems Limited            55800      725.48     729.98     729.98     700.10    711.27   -14.21

TELE       Telecard Limited        30365000       19.19       19.5      20.45      19.15     19.95     0.76

TPL        TPL Corp Ltd             8130000       21.00       21.3      22.18      21.05     21.31     0.31

TPLT       TPL Trakker Ltd            63000       17.25         17      17.00      16.71     16.73    -0.52

TRG        TRG Pak Ltd              8645626      164.57     165.91     166.30     158.00    158.62    -5.95

WTL        WorldCall Telecom       18071000        2.93       2.94       2.95       2.81      2.83    -0.10