Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           140500       60.06      60.99      61.95      60.06     61.39     1.33

AVN        Avanceon Ltd             5037068      100.56     100.75     105.68     100.11    104.72     4.16

HUMNL      Hum Network              3792000        6.43       6.44       6.70       6.43      6.65     0.22

MDTL       Media Times Ltd          1254500        2.35       2.44       2.57       2.40      2.42     0.07

NETSOL     Netsol Tech.             1353400       94.77       94.1      97.90      92.50     96.03     1.26

OCTOPUS    Octopus Digital          3289500       92.83      93.25      98.85      93.25     97.75     4.92

PAKD       Pak Datacom                 5500       52.89      51.56      53.98      51.55     52.87    -0.02

PTC        P.T.C.L.                  327000        8.62       8.69       8.70       8.55      8.64     0.02

SYS        Systems Limited           143992      786.71        787     815.00     785.00    806.55    19.84

TELE       Telecard Limited        26149000       17.26      17.26      18.55      17.21     18.43     1.17

TPL        TPL Corp Ltd              768500       16.34       16.3      16.59      16.00     16.37     0.03

TPLT       TPL Trakker Ltd            63500       15.87      14.81      15.90      14.81     15.74    -0.13

TRG        TRG Pak Ltd             18994513      114.33     108.52     113.80     105.76    105.76    -8.57

WTL        WorldCall Telecom       21662500        2.26       2.25       2.30       2.21      2.28     0.02