Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             3657500      124.48     125        128.00     124.50    127.01     2.53

HUMNL      Hum Network              6599000        7.16       7.12       7.25       6.93      7.01    -0.15

MDTL       Media Times Ltd           883000        3.45       3.42       3.47       3.30      3.31    -0.14

NETSOL     Netsol Tech.              743900      152.78     153        154.00     148.90    150.19    -2.59

PAKD       Pak Datacom                 3500       67.89      67.9       68.00      67.84     67.84    -0.05

PTC        P.T.C.L.                12704000       11.22      11.31      11.94      11.31     11.44     0.22

SYS        Systems Limited           120800      767.97     765        779.85     764.00    770.48     2.51

TELE       Telecard Limited        20393500       21.83      22         22.18      20.90     21.57    -0.26

TPL        TPL Corp Ltd            41821500       24.60      24.8       25.59      23.83     25.28     0.68

TPLT       TPL Trakker Ltd           242000       18.09      17.76      17.94      17.40     17.83    -0.26

TRG        TRG Pak Ltd              1737842      162.47     163        163.01     160.00    160.75    -1.72

WTL        WorldCall Telecom       28675000        3.41       3.45       3.45       3.26      3.33    -0.08