Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-09-2021

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             4302000      127.01      128.01     131.51     127.02    130.04     3.03

HUMNL      Hum Network              3023000        7.01        7.05       7.10       6.96      6.99    -0.02

MDTL       Media Times Ltd           440500        3.31        3.4        3.40       3.28      3.30    -0.01

NETSOL     Netsol Tech.              591500      150.19      151.44     153.50     149.80    150.93     0.74

PAKD       Pak Datacom                 1000       67.84       67.25      67.25      65.35     65.35    -2.49

PTC        P.T.C.L.                22695500       11.44       11.44      12.25      11.22     11.36    -0.08

SYS        Systems Limited           193200      770.48      774        780.00     770.00    777.90     7.42

TELE       Telecard Limited        37429000       21.57       22.15      23.18      22.15     23.11     1.54

TPL        TPL Corp Ltd            39045500       25.28       25.49      26.50      25.00     25.52     0.24

TPLT       TPL Trakker Ltd           287500       17.83       17.9       18.44      17.90     18.05     0.22

TRG        TRG Pak Ltd              1564797      160.75      161.12     162.25     160.07    160.74    -0.01

WTL        WorldCall Telecom       19009500        3.33        3.37       3.39       3.29      3.34     0.01