Karachi, September 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 9602500 130.04 132.98 139.79 132.55 139.79 9.75
HUMNL Hum Network 6685000 6.99 6.99 7.21 6.99 7.01 0.02
MDTL Media Times Ltd 306500 3.30 3.28 3.37 3.25 3.30 0.00
NETSOL Netsol Tech. 2099400 150.93 151.5 157.00 151.50 154.30 3.37
PAKD Pak Datacom 10000 65.35 64.15 68.50 64.15 67.98 2.63
PTC P.T.C.L. 6007500 11.36 11.45 11.45 11.00 11.03 -0.33
SYS Systems Limited 384700 777.90 779 835.00 766.01 792.38 14.48
TELE Telecard Limited 41117500 23.11 23.29 24.10 22.41 22.97 -0.14
TPL TPL Corp Ltd 16766000 25.52 25.49 25.75 23.91 24.26 -1.26
TPLT TPL Trakker Ltd 100000 18.05 18 18.38 17.60 17.81 -0.24
TRG TRG Pak Ltd 7714641 160.74 160.95 165.30 160.95 163.86 3.12
WTL WorldCall Telecom 20386000 3.34 3.37 3.39 3.30 3.33 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/