Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              395500       93.10       93.17      93.60      91.61     92.52    -0.58

HUMNL      Hum Network              5392000        8.04        8.07       8.08       7.76      7.79    -0.25

MDTL       Media Times Ltd           829000        3.91        3.97       3.97       3.78      3.81    -0.10

NETSOL     Netsol Tech.              606000      167.90      166.13     169.39     163.85    164.71    -3.19

PAKD       Pak Datacom                 1000       67.56       67.1       67.12      67.10     67.11    -0.45

PTC        P.T.C.L.                 1390500       11.86       11.81      11.89      11.40     11.50    -0.36

SYS        Systems Limited            59900      568.28      568.25     570.00     563.00    567.99    -0.29

TELE       Telecard Limited         3851500       15.18       15.28      15.30      14.75     14.81    -0.37

TPL        TPL Corp Ltd            27386000       19.67       19.71      21.14      19.23     21.14     1.47

TPLT       TPL Trakker Ltd          6089000       18.33       18.44      19.30      18.30     19.00     0.67

TRG        TRG Pak Ltd              4719699      170.79      170.7      173.19     168.50    169.22    -1.57

WTL        WorldCall Telecom       70991000        3.85        3.8        3.94       3.61      3.64    -0.21