Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXB         279000       64.85       64.02      64.48      63.03     63.58    -1.27

AVN        Avanceon Ltd             1989500      104.35      104.88     104.88     101.80    103.12    -1.23

HUMNL      Hum Network              8584000        7.11        7.13       7.11       6.90      6.96    -0.15

MDTL       Media Times Ltd           283500        2.40        2.64       2.90       2.40      2.48     0.08

NETSOL     Netsol Tech.              962100      112.88      112.81     114.90     110.51    112.97     0.09

OCTOPUS    Octopus Digital          1621000       78.50        78.9      79.90      75.40     76.26    -2.24

PAKD       Pak DatacomXB               3000       59.54          59      61.45      55.55     60.17     0.63

PTC        P.T.C.L.                 1093000        9.30        9.27       9.34       9.11      9.20    -0.10

SYS        Systems Limited            85820      786.67         783     786.00     769.99    774.29   -12.38

TELE       Telecard LimitedXB       8076500       18.97          19      19.15      18.44     18.51    -0.46

TPL        TPL Corp Ltd             3942000       19.81       19.81      19.81      18.41     18.96    -0.85

TPLT       TPL Trakker Ltd            68000       16.11       15.61      16.40      15.25     16.18     0.07

TRG        TRG Pak Ltd              4650768      128.81         128     128.89     121.75    123.98    -4.83

WTL        WorldCall Telecom        5589500        2.40        2.37       2.40       2.32      2.34    -0.06