Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN         Avanceon Ltd            2335000      116.91      116        119.20     116.00    117.31      0.40

HUMNL       Hum Network             1687000        6.91        6.91       7.03       6.86      6.90     -0.01

MDTL        Media Times Ltd          677000        3.50        3.45       3.50       3.40      3.41     -0.09

NETSOL      Netsol Tech.            2000500      151.93      152.15     157.20     151.99    152.86      0.93

PAKD        Pak Datacom                4000       65.48       64.5       65.98      63.15     65.06     -0.42

PTC        P.T.C.L.                 1762500       11.68       11.61      11.84      11.52     11.72      0.04

SYS        Systems Limited            77100      635.47      635        635.50     616.00    618.66    -16.81

TELE       Telecard Limited         8116000       17.02       17.1       17.25      16.83     17.11      0.09

TPL        TPL Corp Ltd             9254000       21.77       22.19      22.49      21.62     21.83      0.06

TPLT       TPL Trakker Ltd           916500       18.33       18.23      18.80      17.60     18.63      0.30

TRG        TRG Pak Ltd              8870074      163.92      164.96     167.47     162.99    164.76      0.84

WTL        WorldCall Telecom       11429500        3.37        3.4        3.42       3.32      3.34     -0.03