Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           266000       66.56      65.52      70.00      65.52     69.84     3.28

AVN        Avanceon Ltd             4680500      109.44        110     117.64     106.61    117.64     8.20

HUMNL      Hum Network              8796500        5.53        5.6       5.91       5.41      5.82     0.29

MDTL       Media Times Ltd           980500        2.02       2.02       2.21       2.01      2.20     0.18

NETSOL     Netsol Tech.             1459300      102.92        101     109.75      98.56    108.31     5.39

OCTOPUS    Octopus Digital          7881000       67.31      72.35      72.35      66.65     72.35     5.04

PAKD       Pak Datacom                12500       62.96      63.49      65.00      61.50     64.63     1.67

PTC        P.T.C.L.                 1242500        9.15          9       9.24       8.96      9.21     0.06

SYS        Systems Limited           343600      647.84        612     690.00     612.00    673.40    25.56

TELE       Telecard Limited        18987500       15.39      15.11      16.54      15.06     16.54     1.15

TPL        TPL Corp Ltd             8914500       16.05         16      17.25      15.15     17.21     1.16

TPLT       TPL Trakker Ltd           168000       15.16      15.49      16.25      15.00     15.99     0.83

TRG        TRG Pak Ltd             13023467      131.10        130     140.20     125.60    138.66     7.56

WTL        WorldCall Telecom       66164000        2.06       2.09       2.49       2.03      2.43     0.37