Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             2587500      117.31     117        118.65     113.60    115.71     -1.60

HUMNL      Hum Network              5302000        6.90       6.9        7.10       6.82      6.89     -0.01

MDTL       Media Times Ltd           643500        3.41       3.56       3.56       3.36      3.47      0.06

NETSOL     Netsol Tech.             1398200      152.86     152.87     153.45     147.00    149.30     -3.56

PAKD       Pak Datacom                 9000       65.06      65.98      66.00      64.50     65.85      0.79

PTC        P.T.C.L.                 2004500       11.72      11.74      11.75      11.33     11.48     -0.24

SYS        Systems Limited           112700      618.66     613        622.00     599.00    616.42     -2.24

TELE       Telecard Limited        19384500       17.11      17         17.74      16.76     17.29      0.18

TPL        TPL Corp Ltd             6417500       21.83      21.66      21.80      20.60     21.00     -0.83

TPLT       TPL Trakker Ltd           262000       18.63      18.1       18.50      17.85     18.05     -0.58

TRG        TRG Pak Ltd             13723222      164.76     165.1      166.48     160.43    163.95     -0.81

WTL        WorldCall Telecom       22213000        3.34       3.35       3.40       3.25      3.35      0.01