Karachi, January 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 19500 58.98 58.51 59.64 58.50 58.79 -0.19
AVN Avanceon Ltd 4660471 99.30 99.5 104.60 97.55 98.95 -0.35
HUMNL Hum Network 3529500 6.69 6.69 6.74 6.64 6.71 0.02
MDTL Media Times Ltd 1265500 2.52 2.56 2.72 2.56 2.60 0.08
NETSOL Netsol Tech. 2497900 98.89 99.1 106.30 99.01 106.30 7.41
OCTOPUS Octopus Digital 2254500 98.35 97.8 101.00 97.05 98.38 0.03
PAKD Pak Datacom 1000 51.40 51.5 52.00 51.50 52.00 0.60
PTC P.T.C.L. 1035500 9.10 9.23 9.23 9.00 9.01 -0.09
SYS Systems Limited 171329 780.05 778.5 783.99 772.00 775.13 -4.92
TELE Telecard Limited 7820500 17.63 17.63 18.34 17.63 18.11 0.48
TPL TPL Corp Ltd 1052000 15.47 15.1 15.67 15.10 15.21 -0.26
TPLT TPL Trakker Ltd 1000 14.58 14.16 14.40 14.16 14.40 -0.18
TRG TRG Pak Ltd 20687856 96.45 96 98.84 93.80 95.52 -0.93
WTL WorldCall Telecom 17672000 2.37 2.39 2.42 2.32 2.34 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/