Company Name                        Turnover     Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             4203500      102.86       105.49     110.57     105.26    110.57     7.71

HUMNL      Hum Network              6356000        7.71         7.75       7.79       7.45      7.51    -0.20

MDTL       Media Times Ltd           587500        3.71         3.78       3.85       3.74      3.77     0.06

NETSOL     Netsol Tech.              953400      168.75       169        171.99     167.70    168.64    -0.11

PAKD       Pak Datacom                 6500       64.94        64.01      66.47      64.01     66.44     1.50

PTC        P.T.C.L.                 2814500       12.16        12.24      12.24      12.00     12.12    -0.04

SYS        Systems Limited           565300      609.58       655        655.00     607.00    613.26     3.68

TELE       Telecard Limited         2326000       14.90        15         15.07      14.75     14.80    -0.10

TPL        TPL Corp Ltd            11020500       25.13        25         25.35      23.90     24.22    -0.91

TPLT       TPL Trakker Ltd          1498500       21.03        21.03      21.25      20.61     21.02    -0.01

TRG        TRG Pak Ltd              2353181      170.06       170.01     171.28     167.70    168.15    -1.91

WTL        WorldCall Telecom       11779000        3.43         3.44       3.55       3.44      3.52     0.09