Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXB          99000       64.43      64.51      64.51      63.70     64.09     -0.34

AVN        Avanceon Ltd             1270000      103.09     103.98     106.25     102.55    104.22      1.13

HUMNL      Hum Network              5689500        6.75       6.75       6.86       6.54      6.64     -0.11

MDTL       Media Times Ltd            41000        2.43        2.3       2.44       2.30      2.41     -0.02

NETSOL     Netsol Tech.             2033300      108.50        108     113.50     106.70    109.18      0.68

OCTOPUS    Octopus Digital           332500       72.20         72      73.40      71.50     72.72      0.52

PAKD       Pak Datacom                32000       56.22       55.6      56.99      55.00     55.74     -0.48

PTC        P.T.C.L.                  636000        9.05       9.08       9.18       9.05      9.15      0.10

SYS        Systems Limited           210938      811.54        800     812.00     800.00    801.45    -10.09

TELE       Telecard LimitedXB       7124500       17.58       17.7      18.16      17.50     17.83      0.25

TPL        TPL Corp Ltd             5314000       20.43      20.85      21.10      20.00     20.21     -0.22

TPLT       TPL Trakker Ltd           122500       15.32      15.25      15.25      14.70     14.82     -0.50

TRG        TRG Pak Ltd               951569      111.62     103.25     103.25     103.25    103.25     -8.37

WTL        WorldCall Telecom       10425000        2.32       2.34       2.36       2.27      2.28     -0.04