Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           290500       55.94      56.01      57.50      55.80     56.63     0.69

AVN        Avanceon Ltd             6301060      104.22     104.98     108.99     103.51    106.76     2.54

HUMNL      Hum Network              3211500        6.62       6.65       6.78       6.58      6.72     0.10

MDTL       Media Times Ltd           796000        2.51        2.6       2.70       2.54      2.55     0.04

NETSOL     Netsol Tech.             2609500      101.30     102.49     103.70      99.99    100.88    -0.42

OCTOPUS    Octopus Digital          3514500      105.77     109.01     113.25     107.51    110.90     5.13

PAKD       Pak Datacom                 3500       50.00      50.99      50.99      50.00     50.99     0.99

PTC        P.T.C.L.                  810000        8.66        8.7       8.70       8.59      8.62    -0.04

SYS        Systems Limited            42994      770.27     770.05     785.00     770.05    779.60     9.33

TELE       Telecard Limited         6104500       17.80      17.91      18.14      17.68     17.77    -0.03

TPL        TPL Corp Ltd             2802500       13.31       13.5      13.85      13.25     13.33     0.02

TPLT       TPL Trakker Ltd             3000       13.97       14.1      14.10      13.97     14.10     0.13

TRG        TRG Pak Ltd             19179652       81.74      81.55      86.98      79.70     84.90     3.16

WTL        WorldCall Telecom       12569000        2.18       2.21       2.25       2.16      2.17    -0.01